Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 146.72 146.72 146.72 146.72 0.1K
09:10 146.76 146.76 146.48 146.48 0.3K
10:00 147.00 147.00 147.00 147.00 0.0K
10:05 147.00 147.00 147.00 147.00 0.0K
10:15 147.00 147.10 147.00 147.10 0.3K
10:30 147.34 147.34 147.34 147.34 0.0K
10:55 147.16 147.16 147.16 147.16 0.0K
11:30 147.50 147.50 147.50 147.50 0.1K
12:35 147.50 147.50 147.50 147.50 0.1K
12:55 147.44 147.44 147.44 147.44 0.0K
13:10 147.26 147.26 147.26 147.26 0.1K
13:25 147.28 147.28 147.28 147.28 0.0K
14:15 147.02 147.02 147.02 147.02 0.2K
15:05 147.14 147.14 147.14 147.14 0.3K
15:35 147.02 147.02 147.02 147.02 0.2K
16:05 147.42 147.42 147.42 147.42 0.0K
16:10 147.42 147.52 147.42 147.52 0.3K
16:20 147.54 147.54 147.54 147.54 0.1K
16:40 147.50 147.50 147.50 147.50 0.0K
16:50 147.50 147.50 147.50 147.50 0.0K
17:00 147.40 147.40 147.40 147.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available