Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 147.70 147.74 147.70 147.74 0.3K
09:15 147.78 147.78 147.78 147.78 0.0K
09:35 148.00 148.00 148.00 148.00 0.0K
09:55 148.04 148.20 148.04 148.20 0.3K
10:20 148.12 148.12 148.12 148.12 0.1K
10:25 148.02 148.02 148.02 148.02 0.1K
10:35 148.12 148.12 148.12 148.12 0.1K
10:40 148.12 148.12 148.12 148.12 0.1K
10:45 147.98 147.98 147.98 147.98 0.1K
10:50 147.92 147.92 147.92 147.92 0.0K
11:10 147.98 147.98 147.98 147.98 0.3K
11:20 147.78 147.78 147.76 147.76 0.1K
11:25 147.66 147.66 147.66 147.66 0.0K
11:50 148.26 148.26 148.14 148.14 0.0K
12:55 148.14 148.14 148.14 148.14 0.0K
13:10 148.28 148.28 148.28 148.28 0.2K
13:20 148.22 148.22 148.22 148.22 0.1K
15:45 147.96 147.96 147.96 147.96 0.2K
16:50 147.70 147.70 147.70 147.70 0.0K
17:00 147.78 147.88 147.78 147.88 0.1K
17:10 147.80 147.80 147.80 147.80 0.1K
17:20 147.92 147.92 147.92 147.92 0.3K
17:25 147.80 147.80 147.80 147.80 0.6K
17:35 147.74 147.74 147.74 147.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available