Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 148.86 148.86 148.86 148.86 0.0K
09:10 148.22 148.22 148.22 148.22 0.1K
09:15 148.06 148.06 148.06 148.06 0.2K
09:20 148.16 148.16 148.16 148.16 0.1K
09:30 148.30 148.30 148.30 148.30 0.1K
10:05 148.58 148.58 148.58 148.58 0.0K
10:20 148.30 148.30 148.30 148.30 0.2K
10:35 148.00 148.00 148.00 148.00 0.1K
10:45 148.32 148.32 148.32 148.32 0.0K
11:15 148.42 148.42 148.42 148.42 0.0K
12:55 148.92 148.92 148.92 148.92 0.0K
13:10 148.88 148.88 148.88 148.88 0.0K
13:25 148.70 148.70 148.70 148.70 0.0K
13:30 148.78 148.78 148.78 148.78 0.0K
13:40 148.84 148.84 148.84 148.84 0.0K
13:45 148.84 148.84 148.84 148.84 0.0K
13:55 148.68 148.68 148.68 148.68 0.0K
14:05 148.66 148.66 148.66 148.66 0.1K
14:35 148.70 148.70 148.70 148.70 0.0K
15:30 148.24 148.24 148.24 148.24 0.1K
15:55 147.98 147.98 147.98 147.98 0.4K
17:15 147.94 147.94 147.94 147.94 0.0K
17:25 147.98 147.98 147.98 147.98 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available