Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC

MFED
🏛️ germany →
320.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 278.75 278.75 278.75 278.75 0.0K
13:10 280.10 280.10 280.10 280.10 0.0K
14:55 280.15 280.15 280.15 280.15 0.1K
16:00 280.75 280.75 280.75 280.75 0.0K
16:15 280.25 280.25 280.25 280.25 0.0K
16:25 280.30 280.30 280.30 280.30 0.2K
16:40 280.55 280.55 280.55 280.55 0.0K
17:35 280.55 280.55 280.55 280.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available