Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC

MFED
🏛️ germany →
320.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 290.30 290.30 290.30 290.30 0.0K
09:25 290.10 290.10 290.05 290.05 0.3K
13:00 290.35 290.35 290.35 290.35 0.0K
13:10 290.20 290.20 290.20 290.20 0.0K
14:15 290.80 290.80 290.80 290.80 0.1K
15:15 291.10 291.10 291.10 291.10 0.0K
16:45 291.30 291.30 291.30 291.30 0.0K
17:25 291.25 291.25 291.25 291.25 0.0K
17:35 291.30 291.30 291.30 291.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available