Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 288.50 | 288.50 | 288.50 | 288.50 | 0.0K |
09:40 | 287.70 | 287.70 | 287.70 | 287.70 | 0.1K |
12:35 | 287.40 | 287.40 | 287.40 | 287.40 | 0.1K |
13:10 | 287.60 | 287.60 | 287.60 | 287.60 | 0.0K |
15:15 | 286.40 | 286.40 | 286.40 | 286.40 | 0.1K |
15:45 | 287.20 | 287.20 | 287.20 | 287.20 | 0.0K |
16:10 | 287.65 | 287.65 | 287.65 | 287.65 | 0.0K |
17:00 | 288.50 | 288.50 | 288.50 | 288.50 | 0.0K |
17:35 | 288.60 | 288.60 | 288.60 | 288.60 | 0.1K |