Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 260.90 | 260.90 | 260.90 | 260.90 | 0.0K |
09:40 | 258.65 | 258.65 | 258.65 | 258.65 | 0.0K |
10:25 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
12:50 | 259.75 | 259.75 | 259.75 | 259.75 | 0.0K |
13:10 | 260.10 | 260.10 | 260.10 | 260.10 | 0.0K |
15:55 | 264.55 | 264.55 | 264.55 | 264.55 | 0.0K |
16:05 | 263.95 | 263.95 | 263.95 | 263.95 | 0.3K |
16:40 | 265.25 | 265.25 | 264.35 | 264.35 | 0.0K |
17:35 | 261.35 | 261.35 | 261.35 | 261.35 | 0.3K |