Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC

MFED
🏛️ germany →
320.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 274.60 274.60 274.60 274.60 0.0K
09:10 273.45 273.45 273.45 273.45 0.0K
10:50 273.40 273.40 273.40 273.40 0.0K
10:55 273.30 273.30 273.30 273.30 0.0K
12:00 273.60 273.60 273.60 273.60 0.0K
13:10 272.70 272.70 272.70 272.70 0.0K
14:00 274.10 274.10 274.10 274.10 0.0K
17:15 274.05 274.05 274.05 274.05 0.0K
17:25 273.55 273.55 273.55 273.55 0.0K
17:35 273.35 273.35 273.35 273.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available