Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.32 15.32 15.32 15.32 0.0K
09:42 15.20 15.20 15.20 15.20 0.0K
09:43 15.19 15.19 15.19 15.19 0.5K
10:00 15.10 15.10 15.10 15.10 0.0K
10:09 15.13 15.13 15.13 15.13 0.1K
10:10 15.11 15.11 15.11 15.11 0.0K
11:34 15.14 15.14 15.14 15.14 0.1K
12:05 15.11 15.11 15.11 15.11 0.0K
12:41 15.12 15.12 15.12 15.12 0.1K
13:48 15.10 15.10 15.10 15.10 0.0K
14:26 15.10 15.10 15.10 15.10 0.0K
14:33 15.12 15.12 15.12 15.12 0.0K
14:42 15.15 15.15 15.15 15.15 0.0K
17:22 15.02 15.02 15.02 15.02 0.0K
17:27 15.03 15.03 15.03 15.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available