Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.04 15.04 15.04 15.04 0.1K
09:18 15.06 15.06 15.06 15.06 0.0K
10:44 15.08 15.08 15.08 15.08 0.0K
11:18 15.08 15.08 15.08 15.08 0.0K
12:01 15.05 15.05 15.05 15.05 0.1K
13:07 15.02 15.02 15.02 15.02 0.0K
13:09 15.00 15.00 15.00 15.00 0.1K
15:00 14.96 15.04 14.96 15.04 2.1K
15:03 14.92 14.92 14.92 14.92 0.6K
15:10 14.90 14.90 14.90 14.90 0.2K
15:17 14.88 14.88 14.88 14.88 0.8K
15:37 14.82 14.82 14.82 14.82 0.0K
15:39 14.80 14.80 14.80 14.80 0.0K
16:37 14.87 14.87 14.87 14.87 0.0K
16:47 14.88 14.88 14.88 14.88 0.0K
17:35 14.81 14.81 14.81 14.81 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available