Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 14.97 14.97 14.97 14.97 0.0K
09:05 14.96 14.96 14.96 14.96 0.0K
09:17 14.92 14.92 14.92 14.92 6.2K
09:41 14.97 14.97 14.97 14.97 0.0K
09:50 14.96 14.96 14.96 14.96 6.2K
09:57 14.98 14.98 14.98 14.98 0.4K
10:34 15.01 15.01 15.01 15.01 0.0K
10:40 15.02 15.02 15.02 15.02 0.0K
11:28 14.99 14.99 14.99 14.99 1.3K
11:30 14.99 14.99 14.99 14.99 6.2K
12:03 15.03 15.03 15.03 15.03 0.2K
15:18 14.97 14.97 14.97 14.97 0.0K
15:56 14.90 14.90 14.90 14.90 0.1K
16:40 14.94 14.94 14.94 14.94 0.0K
16:47 14.94 14.94 14.94 14.94 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available