Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 14.96 14.96 14.96 14.96 0.0K
09:08 14.92 14.92 14.92 14.92 6.1K
09:20 14.89 14.90 14.89 14.90 12.3K
09:48 14.93 14.93 14.93 14.93 0.0K
13:10 14.91 14.91 14.91 14.91 0.0K
14:30 14.92 14.92 14.92 14.92 0.1K
16:20 14.92 14.92 14.92 14.92 0.0K
16:38 14.90 14.90 14.90 14.90 0.4K
17:35 14.91 14.91 14.91 14.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available