Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.54 15.54 15.54 15.54 0.0K
09:11 15.50 15.50 15.50 15.50 0.0K
09:12 15.49 15.49 15.49 15.49 0.0K
09:24 15.52 15.52 15.52 15.52 0.1K
09:42 15.49 15.49 15.49 15.49 0.0K
10:53 15.48 15.48 15.48 15.48 0.5K
11:15 15.45 15.45 15.45 15.45 0.0K
12:03 15.47 15.47 15.47 15.47 1.0K
12:22 15.45 15.45 15.45 15.45 0.0K
12:25 15.45 15.45 15.45 15.45 0.0K
12:28 15.46 15.46 15.46 15.46 0.0K
12:30 15.46 15.46 15.46 15.46 0.0K
13:50 15.45 15.45 15.45 15.45 0.0K
13:53 15.44 15.44 15.44 15.44 0.0K
15:26 15.44 15.44 15.44 15.44 2.5K
17:17 15.44 15.44 15.44 15.44 0.0K
17:35 15.43 15.43 15.43 15.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available