Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 15.48 15.48 15.48 15.48 0.0K
09:18 15.48 15.48 15.48 15.48 0.0K
09:27 15.47 15.47 15.47 15.47 0.1K
09:34 15.48 15.48 15.48 15.48 0.0K
10:32 15.47 15.47 15.47 15.47 0.0K
11:13 15.45 15.45 15.45 15.45 0.1K
11:47 15.47 15.47 15.47 15.47 0.0K
11:48 15.47 15.47 15.47 15.47 0.6K
11:49 15.47 15.47 15.47 15.47 0.5K
13:33 15.49 15.49 15.49 15.49 1.3K
13:48 15.49 15.49 15.49 15.49 0.1K
13:55 15.47 15.47 15.47 15.47 0.0K
14:48 15.49 15.49 15.49 15.49 4.5K
15:08 15.50 15.50 15.50 15.50 0.0K
15:10 15.50 15.50 15.50 15.50 0.0K
15:57 15.50 15.50 15.50 15.50 1.0K
16:44 15.49 15.49 15.49 15.49 0.0K
17:27 15.50 15.50 15.50 15.50 0.4K
17:35 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available