Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.25 15.25 15.25 15.25 0.0K
09:06 15.21 15.21 15.21 15.21 1.0K
11:10 15.28 15.28 15.28 15.28 0.2K
13:49 15.36 15.36 15.36 15.36 0.1K
15:53 15.29 15.29 15.29 15.29 0.0K
16:23 15.28 15.28 15.28 15.28 0.0K
16:55 15.22 15.22 15.22 15.22 0.0K
17:19 15.27 15.27 15.27 15.27 0.0K
17:20 15.27 15.27 15.27 15.27 0.0K
17:35 15.23 15.23 15.23 15.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available