Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.52 15.52 15.52 15.52 0.0K
09:11 15.48 15.48 15.48 15.48 0.0K
09:30 15.45 15.45 15.45 15.45 0.0K
09:39 15.44 15.44 15.44 15.44 0.1K
11:13 15.45 15.45 15.45 15.45 0.0K
11:26 15.49 15.49 15.49 15.49 1.5K
12:08 15.44 15.44 15.44 15.44 0.0K
13:34 15.44 15.44 15.44 15.44 0.0K
14:29 15.45 15.45 15.45 15.45 0.0K
14:30 15.44 15.44 15.44 15.44 7.4K
15:49 15.45 15.45 15.45 15.45 0.1K
15:57 15.42 15.42 15.42 15.42 0.0K
16:51 15.47 15.47 15.47 15.47 0.0K
17:35 15.43 15.43 15.43 15.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available