Amundi MSCI EMU UCITS ETF Dist

MFE
🏛️ germany →
74.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.80 62.80 62.80 62.80 0.0K
09:35 62.85 62.85 62.85 62.85 0.0K
09:40 62.88 62.89 62.88 62.89 2.3K
10:10 62.89 62.89 62.89 62.89 1.6K
12:20 62.92 62.92 62.92 62.92 1.6K
13:10 62.85 62.85 62.85 62.85 0.0K
14:40 62.93 62.93 62.93 62.93 0.0K
17:05 62.64 62.64 62.64 62.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available