Amundi MSCI EMU UCITS ETF Dist

MFE
🏛️ germany →
74.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.78 65.78 65.78 65.78 0.0K
13:10 65.80 65.80 65.80 65.80 0.0K
14:40 65.84 65.84 65.84 65.84 17.8K
15:00 65.71 65.71 65.71 65.71 1.6K
15:20 65.79 65.79 65.79 65.79 0.0K
16:45 65.80 65.80 65.80 65.80 1.3K
17:00 65.74 65.74 65.74 65.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available