Amundi MSCI EMU UCITS ETF Dist

MFE
🏛️ germany →
74.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.99 66.99 66.99 66.99 0.5K
09:20 67.04 67.04 67.04 67.04 0.0K
13:10 66.97 66.97 66.97 66.97 0.0K
14:30 66.91 66.91 66.91 66.91 1.5K
16:50 66.88 66.88 66.82 66.82 4.3K
17:00 66.68 66.68 66.68 66.68 0.0K
17:35 66.73 66.73 66.73 66.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available