74.53
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 69.59 | 69.59 | 69.59 | 69.59 | 0.0K |
| 09:10 | 69.63 | 69.63 | 69.63 | 69.63 | 0.0K |
| 10:30 | 69.10 | 69.10 | 69.10 | 69.10 | 0.7K |
| 10:35 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0K |
| 12:15 | 68.76 | 68.76 | 68.76 | 68.76 | 1.3K |
| 12:50 | 68.80 | 68.80 | 68.80 | 68.80 | 1.3K |
| 12:55 | 68.79 | 68.79 | 68.79 | 68.79 | 2.0K |
| 13:00 | 68.79 | 68.81 | 68.79 | 68.81 | 2.7K |
| 13:10 | 68.69 | 68.69 | 68.69 | 68.69 | 0.0K |
| 14:30 | 68.67 | 68.67 | 68.67 | 68.67 | 1.0K |