Amundi MSCI EMU UCITS ETF Dist

MFE
🏛️ germany →
74.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 59.43 59.43 59.43 59.43 0.1K
09:25 59.45 59.45 59.45 59.45 0.2K
09:30 59.47 59.47 59.47 59.47 0.0K
12:15 59.12 59.12 59.12 59.12 0.6K
13:00 58.37 58.37 58.37 58.37 1.8K
13:10 58.74 58.74 58.74 58.74 0.0K
14:15 58.70 58.70 58.70 58.70 0.0K
16:50 58.89 58.89 58.89 58.89 0.2K
16:55 58.87 58.87 58.87 58.87 0.1K
17:00 58.90 58.90 58.90 58.90 0.0K
17:05 59.04 59.04 59.04 59.04 0.1K
17:10 59.10 59.10 59.10 59.10 0.2K
17:15 59.11 59.11 59.11 59.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available