Amundi MSCI EMU UCITS ETF Dist

MFE
🏛️ germany →
74.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.14 63.14 63.14 63.14 0.1K
09:55 63.30 63.30 63.30 63.30 0.0K
10:00 63.27 63.27 63.27 63.27 0.1K
13:10 63.35 63.35 63.35 63.35 0.9K
13:35 63.38 63.38 63.38 63.38 0.6K
15:30 63.46 63.46 63.46 63.46 0.1K
16:05 63.74 63.74 63.74 63.74 0.0K
16:45 63.66 63.66 63.66 63.66 0.1K
17:20 63.77 63.77 63.77 63.77 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available