Amundi MSCI EMU UCITS ETF Dist

MFE
🏛️ germany →
74.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.24 63.24 63.24 63.24 0.0K
09:25 63.08 63.08 63.08 63.08 0.1K
09:30 63.08 63.11 63.08 63.11 1.6K
12:10 63.36 63.36 63.36 63.36 0.0K
13:10 63.37 63.37 63.37 63.37 0.0K
16:00 63.28 63.28 63.28 63.28 0.6K
16:05 63.31 63.31 63.31 63.31 0.5K
16:10 63.34 63.34 63.34 63.34 0.2K
16:15 63.26 63.26 63.26 63.26 0.0K
17:35 63.70 63.70 63.70 63.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available