Amundi MSCI EMU UCITS ETF Dist

MFE
🏛️ germany →
74.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.49 68.49 68.49 68.49 0.0K
09:20 68.34 68.34 68.31 68.31 1.0K
09:25 68.29 68.29 68.29 68.29 0.0K
09:35 68.29 68.29 68.29 68.29 0.9K
09:55 68.24 68.24 68.24 68.24 0.0K
10:00 68.25 68.25 68.25 68.25 0.0K
10:10 67.98 67.98 67.98 67.98 1.3K
10:30 67.88 67.89 67.88 67.89 0.2K
10:35 67.90 67.90 67.90 67.90 1.3K
10:40 67.89 67.89 67.89 67.89 0.0K
11:00 67.85 67.85 67.85 67.85 0.0K
11:10 67.65 67.65 67.65 67.65 1.3K
13:10 68.03 68.03 68.03 68.03 0.0K
13:45 68.01 68.01 68.01 68.01 0.1K
16:05 68.04 68.04 68.04 68.04 0.1K
16:15 68.06 68.14 68.06 68.14 1.4K
16:30 68.10 68.10 68.10 68.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available