Amundi MSCI EMU UCITS ETF Dist

MFE
🏛️ germany →
74.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.16 68.16 68.16 68.16 0.1K
11:50 68.00 68.00 68.00 68.00 0.2K
13:10 68.05 68.05 68.05 68.05 0.0K
16:00 67.87 67.87 67.87 67.87 1.3K
16:45 67.96 67.96 67.96 67.96 1.3K
17:00 67.85 67.85 67.85 67.85 0.0K
17:25 67.89 67.89 67.89 67.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available