Amundi MSCI EMU UCITS ETF Dist

MFE
🏛️ germany →
74.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.77 69.77 69.77 69.77 0.0K
13:00 69.77 69.77 69.77 69.77 1.3K
13:10 69.72 69.72 69.72 69.72 0.0K
14:00 69.84 69.84 69.84 69.84 0.3K
15:40 69.64 69.64 69.64 69.64 0.5K
16:10 69.63 69.63 69.63 69.63 0.0K
17:35 69.88 69.88 69.88 69.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available