Amundi MSCI EMU UCITS ETF Dist

MFE
🏛️ germany →
74.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.84 69.84 69.84 69.84 0.1K
09:10 69.85 69.85 69.85 69.85 0.0K
09:55 69.86 69.86 69.86 69.86 0.0K
13:10 69.89 69.89 69.89 69.89 0.0K
13:45 69.92 69.92 69.92 69.92 0.1K
14:15 69.89 69.89 69.89 69.89 0.6K
15:35 69.95 69.95 69.95 69.95 0.0K
16:55 69.99 69.99 69.99 69.99 0.2K
17:10 69.99 69.99 69.99 69.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available