Amundi MSCI EMU UCITS ETF Dist

MFE
🏛️ germany →
74.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.81 69.81 69.81 69.81 0.1K
09:15 69.60 69.60 69.60 69.60 1.3K
09:30 69.73 69.73 69.73 69.73 0.0K
10:20 69.77 69.77 69.77 69.77 0.0K
10:40 69.78 69.78 69.78 69.78 2.0K
12:10 69.83 69.83 69.83 69.83 0.0K
13:10 69.89 69.89 69.89 69.89 0.0K
13:50 69.89 69.89 69.89 69.89 1.0K
17:35 70.22 70.22 70.22 70.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available