Amundi MSCI EMU UCITS ETF Dist

MFE
🏛️ germany →
74.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.30 70.30 70.30 70.30 0.0K
09:25 70.36 70.36 70.36 70.36 0.2K
09:30 70.39 70.39 70.39 70.39 0.2K
09:35 70.38 70.38 70.38 70.38 0.2K
09:45 70.33 70.33 70.33 70.33 0.7K
10:15 70.36 70.36 70.36 70.36 0.0K
12:30 70.22 70.22 70.22 70.22 0.0K
13:10 70.21 70.21 70.21 70.21 0.0K
15:10 70.22 70.22 70.22 70.22 1.6K
17:20 70.65 70.65 70.65 70.65 0.0K
17:35 70.71 70.71 70.71 70.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available