AMUNDI MSCI EUROPE GROWTH UCITS ETF Acc

CG9
🏛️ france →
324.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 256.80 256.80 254.45 254.45 0.0M
2022-12-29 254.45 254.45 254.45 254.45 0.0M
2022-12-28 256.15 257.20 256.15 257.20 0.0M
2022-12-27 256.85 256.85 256.85 256.85 0.0M
2022-12-23 255.90 255.90 255.90 255.90 0.0M
2022-12-22 259.25 259.75 259.25 259.75 0.0M
2022-12-21 256.20 259.25 256.20 259.10 0.0M
2022-12-20 254.45 255.55 254.45 255.55 0.0M
2022-12-19 257.75 258.45 257.75 258.45 0.0M
2022-12-16 260.35 260.35 257.25 258.00 0.0M
2022-12-15 266.45 266.45 266.45 266.45 0.0M
2022-12-14 267.65 267.65 267.65 267.65 0.0M
2022-12-13 266.05 266.10 266.05 266.10 0.0M
2022-12-12 264.65 264.65 264.65 264.65 0.0M
2022-12-09 264.45 264.45 264.45 264.45 0.0M
2022-12-08 263.70 264.20 263.70 263.85 0.0M
2022-12-07 264.55 264.55 263.35 263.60 0.0M
2022-12-06 267.35 267.35 265.65 265.65 0.0M
2022-12-05 269.10 269.10 267.40 267.85 0.0M
2022-12-02 268.95 270.20 267.55 269.95 0.0M
2022-12-01 269.75 270.00 268.60 269.45 0.0M
2022-11-30 264.70 264.70 264.70 264.70 0.0M
2022-11-29 266.25 266.25 263.90 264.10 0.0M
2022-11-28 265.45 265.45 265.45 265.45 0.0M
2022-11-25 266.60 266.90 266.60 266.90 0.0M
2022-11-24 265.35 267.30 265.35 267.30 0.0M
2022-11-23 263.30 266.30 263.30 266.30 0.0M
2022-11-22 262.45 263.70 262.45 263.70 0.0M
2022-11-21 261.75 263.10 261.75 263.10 0.0M
2022-11-18 260.70 262.80 260.70 262.80 0.0M
2022-11-17 262.35 262.35 260.20 260.20 0.0M
2022-11-16 264.50 264.50 261.15 261.15 0.0M
2022-11-15 264.45 264.65 263.85 264.40 0.0M
2022-11-14 263.80 263.80 263.50 263.50 0.0M
2022-11-11 266.25 266.25 263.30 264.15 0.0M
2022-11-10 252.75 263.30 251.60 263.30 0.0M
2022-11-09 253.50 253.80 252.15 253.80 0.0M
2022-11-08 249.20 254.00 249.20 254.00 0.0M
2022-11-07 248.65 250.55 248.45 250.55 0.0M
2022-11-04 246.80 250.40 246.80 250.40 0.0M
2022-11-03 245.90 245.90 245.30 245.30 0.0M
2022-11-02 250.30 250.30 248.90 249.05 0.0M
2022-11-01 251.10 252.50 249.35 249.35 0.0M
2022-10-31 248.55 248.65 247.95 248.65 0.0M
2022-10-28 245.80 248.40 245.80 248.40 0.0M
2022-10-27 248.50 248.50 248.45 248.45 0.0M
2022-10-26 247.50 250.45 247.50 250.45 0.0M
2022-10-25 244.30 248.90 244.10 248.90 0.0M
2022-10-24 242.65 243.30 242.65 243.30 0.0M
2022-10-21 238.90 240.30 238.90 240.30 0.0M
2022-10-20 240.90 242.20 240.90 242.20 0.0M
2022-10-19 244.00 244.00 241.70 241.70 0.0M
2022-10-18 243.90 244.00 243.70 243.70 0.0M
2022-10-17 239.60 242.40 239.35 242.40 0.0M
2022-10-14 240.15 240.15 237.85 237.85 0.0M
2022-10-13 234.60 236.65 234.60 236.65 0.0M
2022-10-12 236.65 236.65 236.20 236.20 0.0M
2022-10-11 236.45 237.00 236.45 237.00 0.0M
2022-10-10 238.00 239.90 238.00 238.00 0.0M
2022-10-07 243.40 243.40 239.40 239.40 0.0M
2022-10-06 246.80 246.80 244.25 244.25 0.0M
2022-10-05 246.15 246.15 245.15 245.15 0.0M
2022-10-04 240.95 246.75 240.95 246.75 0.0M
2022-10-03 235.40 238.25 235.40 238.25 0.0M
2022-09-30 235.50 238.00 235.50 238.00 0.0M
2022-09-29 236.45 236.45 234.35 234.70 0.0M
2022-09-28 235.80 238.95 235.80 238.95 0.0M
2022-09-27 237.85 237.85 236.75 236.75 0.0M
2022-09-26 236.25 236.35 236.25 236.35 0.0M
2022-09-23 239.75 239.75 236.10 236.40 0.0M
2022-09-22 242.10 243.00 239.75 239.75 0.0M
2022-09-21 242.00 246.35 242.00 246.35 0.0M
2022-09-20 247.15 247.15 243.55 243.55 0.0M
2022-09-19 245.25 246.40 245.25 246.40 0.0M
2022-09-16 248.75 248.75 246.70 246.70 0.0M
2022-09-15 254.70 254.70 251.40 251.40 0.0M
2022-09-14 256.00 256.00 253.75 254.10 0.0M
2022-09-13 262.50 262.50 256.45 256.45 0.0M
2022-09-12 257.65 261.45 257.65 261.45 0.0M
2022-09-09 254.25 257.90 254.25 257.90 0.0M
2022-09-08 253.90 254.05 253.90 254.05 0.0M
2022-09-07 251.15 252.65 251.15 252.65 0.0M
2022-09-06 253.10 253.25 253.10 253.25 0.0M
2022-09-05 250.30 252.40 250.30 252.40 0.0M
2022-09-02 251.05 254.20 250.30 254.20 0.0M
2022-09-01 252.35 252.35 249.25 249.25 0.0M
2022-08-31 258.40 258.40 254.25 254.25 0.0M
2022-08-30 259.80 259.80 257.55 257.55 0.0M
2022-08-29 259.30 259.30 258.80 258.80 0.0M
2022-08-26 268.85 268.85 262.65 262.65 0.0M
2022-08-25 268.50 268.50 268.00 268.00 0.0M
2022-08-24 264.10 267.25 264.10 267.25 0.0M
2022-08-23 266.35 266.35 264.95 264.95 0.0M
2022-08-22 269.75 269.75 267.70 267.70 0.0M
2022-08-19 271.20 271.20 270.65 270.65 0.0M
2022-08-18 270.30 272.50 270.30 272.50 0.0M
2022-08-17 273.25 273.25 270.90 270.90 0.0M
2022-08-16 274.10 274.10 272.90 272.90 0.0M
2022-08-15 273.45 273.95 273.45 273.90 0.0M
2022-08-12 271.60 271.85 271.60 271.85 0.0M
2022-08-11 273.20 273.20 272.05 272.05 0.0M
2022-08-10 265.90 271.10 265.90 271.10 0.0M
2022-08-09 270.35 270.35 267.75 268.00 0.0M
2022-08-08 270.80 270.80 270.65 270.65 0.0M
2022-08-05 272.90 272.90 268.55 268.55 0.0M
2022-08-04 271.85 272.10 271.85 272.10 0.0M
2022-08-03 269.65 271.35 269.65 271.35 0.0M
2022-08-02 270.25 270.40 270.25 270.40 0.0M
2022-08-01 271.55 272.55 271.55 271.80 0.0M
2022-07-29 270.25 272.10 270.25 272.10 0.0M
2022-07-28 265.65 268.40 264.80 268.40 0.0M
2022-07-27 263.45 264.50 263.45 264.10 0.0M
2022-07-26 263.00 263.70 262.75 262.75 0.0M
2022-07-25 262.60 263.10 262.60 263.10 0.0M
2022-07-22 262.15 265.15 262.15 263.65 0.0M
2022-07-21 259.30 262.75 259.30 262.75 0.0M
2022-07-20 259.95 260.45 259.10 259.55 0.0M
2022-07-19 255.10 259.85 255.10 259.85 0.0M
2022-07-18 256.50 257.35 256.40 256.40 0.0M
2022-07-15 250.80 254.65 250.80 254.65 0.0M
2022-07-14 251.50 251.50 249.00 249.90 0.0M
2022-07-13 253.65 253.65 250.50 252.10 0.0M
2022-07-12 251.50 254.00 251.50 254.00 0.0M
2022-07-11 250.35 253.05 250.35 253.05 0.0M
2022-07-08 252.60 253.00 251.35 253.00 0.0M
2022-07-07 251.30 252.30 251.30 252.25 0.0M
2022-07-06 246.35 249.10 246.35 249.10 0.0M
2022-07-05 247.00 247.00 242.85 242.85 0.0M
2022-07-04 246.45 246.45 245.45 245.45 0.0M
2022-07-01 241.85 245.75 241.85 244.80 0.0M
2022-06-30 243.85 244.45 243.85 244.45 0.0M
2022-06-29 245.70 246.95 245.05 246.95 0.0M
2022-06-28 250.05 250.05 247.90 247.90 0.0M
2022-06-27 248.30 249.75 248.30 248.65 0.0M
2022-06-24 240.95 247.55 240.95 247.55 0.0M
2022-06-23 238.40 239.45 238.40 239.45 0.0M
2022-06-22 236.85 239.75 236.85 239.75 0.0M
2022-06-21 240.15 240.20 240.15 240.20 0.0M
2022-06-20 237.95 238.70 237.90 238.70 0.0M
2022-06-17 236.90 237.45 236.90 237.45 0.0M
2022-06-16 240.75 240.75 236.15 236.15 0.0M
2022-06-15 240.10 241.75 240.10 241.75 0.0M
2022-06-14 244.65 244.65 238.20 238.20 0.0M
2022-06-13 246.05 246.05 242.60 242.60 0.0M
2022-06-10 253.10 253.10 248.80 248.80 0.0M
2022-06-09 257.05 257.40 255.00 255.00 0.0M
2022-06-08 261.05 261.05 258.95 258.95 0.0M
2022-06-07 260.15 260.15 260.10 260.10 0.0M
2022-06-06 261.80 262.35 261.80 262.35 0.0M
2022-06-03 262.00 262.00 259.45 259.45 0.0M
2022-06-02 259.10 260.75 259.10 260.75 0.0M
2022-06-01 262.05 262.05 257.95 257.95 0.0M
2022-05-31 262.50 262.50 261.05 261.05 0.0M
2022-05-30 263.00 263.60 263.00 263.60 0.0M
2022-05-27 256.60 260.75 256.60 260.75 0.0M
2022-05-26 252.35 255.50 252.35 255.50 0.0M
2022-05-25 253.10 253.10 251.10 252.20 0.0M
2022-05-24 252.30 252.55 251.65 251.85 0.0M
2022-05-23 254.95 254.95 253.75 254.85 0.0M
2022-05-20 251.70 253.90 251.70 252.25 0.0M
2022-05-19 251.20 251.20 249.50 250.70 0.0M
2022-05-18 258.90 258.90 254.15 254.15 0.0M
2022-05-17 257.60 258.90 256.55 258.55 0.0M
2022-05-16 255.30 255.60 255.30 255.60 0.0M
2022-05-13 253.00 257.25 253.00 257.25 0.0M
2022-05-12 246.00 250.45 246.00 250.45 0.0M
2022-05-11 250.05 252.15 248.00 252.15 0.0M
2022-05-10 249.05 249.30 248.30 248.30 0.0M
2022-05-09 253.35 253.35 246.60 246.60 0.0M
2022-05-06 259.60 259.60 254.75 255.20 0.0M
2022-05-05 268.75 268.75 261.65 261.65 0.0M
2022-05-04 267.00 267.00 263.10 263.10 0.0M
2022-05-03 267.60 267.60 267.05 267.05 0.0M
2022-05-02 267.60 267.60 266.00 266.00 0.0M
2022-04-29 271.60 271.80 270.95 271.35 0.0M
2022-04-28 269.55 269.55 268.65 269.00 0.0M
2022-04-27 264.70 266.70 264.70 266.70 0.0M
2022-04-26 269.95 269.95 264.55 264.55 0.0M
2022-04-25 266.95 268.00 266.95 268.00 0.0M
2022-04-22 273.45 273.45 272.05 272.05 0.0M
2022-04-21 275.40 277.00 275.40 276.85 0.0M
2022-04-20 272.90 276.45 272.90 276.45 0.0M
2022-04-19 274.15 274.15 273.10 273.10 0.0M
2022-04-14 275.60 276.60 274.55 276.60 0.0M
2022-04-13 274.15 274.85 274.15 274.85 0.0M
2022-04-12 272.35 275.05 272.35 275.05 0.0M
2022-04-11 279.30 279.30 276.20 276.20 0.0M
2022-04-08 280.10 280.10 278.95 278.95 0.0M
2022-04-07 277.85 279.60 276.90 276.90 0.0M
2022-04-06 281.35 281.35 276.85 276.85 0.0M
2022-04-05 282.60 282.60 281.80 282.35 0.0M
2022-04-04 279.95 281.65 279.95 281.65 0.0M
2022-04-01 277.25 278.05 277.25 277.85 0.0M
2022-03-31 280.25 280.25 277.00 277.00 0.0M
2022-03-30 279.55 279.65 279.35 279.65 0.0M
2022-03-29 277.85 281.45 277.85 281.45 0.0M
2022-03-28 275.45 275.70 274.90 274.90 0.0M
2022-03-25 274.85 275.30 273.65 273.95 0.0M
2022-03-24 275.45 275.45 274.20 274.20 0.0M
2022-03-23 278.20 279.15 274.60 275.15 0.0M
2022-03-21 276.85 276.85 275.65 276.00 0.0M
2022-03-18 273.75 278.00 273.00 278.00 0.0M
2022-03-17 272.05 273.20 271.10 273.20 0.0M
2022-03-16 267.05 271.55 267.05 271.20 0.0M
2022-03-15 258.65 261.85 257.50 261.10 0.0M
2022-03-14 260.10 262.15 259.30 262.15 0.0M
2022-03-11 257.15 262.45 257.15 259.35 0.0M
2022-03-10 261.20 261.20 257.15 257.15 0.0M
2022-03-09 253.65 262.15 253.65 262.15 0.0M
2022-03-08 252.25 252.80 248.60 248.60 0.0M
2022-03-07 249.90 256.00 247.60 252.75 0.0M
2022-03-04 262.65 262.65 255.75 255.75 0.0M
2022-03-03 269.90 269.90 264.50 264.50 0.0M
2022-03-02 267.00 269.75 267.00 269.75 0.0M
2022-03-01 273.70 273.70 267.60 267.60 0.0M
2022-02-28 268.10 273.05 268.10 273.05 0.0M
2022-02-25 265.90 271.40 265.90 271.40 0.0M
2022-02-24 258.90 263.40 258.90 262.60 0.0M
2022-02-23 270.15 270.15 268.85 268.90 0.0M
2022-02-21 273.90 273.90 267.00 268.15 0.0M
2022-02-18 274.90 275.55 272.00 272.00 0.0M
2022-02-17 277.40 277.40 275.05 275.05 0.0M
2022-02-16 277.05 277.30 276.40 276.40 0.0M
2022-02-15 272.20 276.85 272.20 276.85 0.0M
2022-02-14 270.00 271.50 270.00 271.50 0.0M
2022-02-11 277.05 277.05 276.35 276.35 0.1M
2022-02-10 282.70 282.70 279.15 279.15 0.0M
2022-02-09 279.15 281.50 279.15 281.50 0.0M
2022-02-08 277.05 277.05 275.50 275.50 0.0M
2022-02-07 277.40 277.40 276.80 277.00 0.0M
2022-02-04 280.85 280.85 275.45 275.45 0.0M
2022-02-03 285.95 285.95 279.20 279.20 0.0M
2022-02-02 287.25 288.10 287.25 287.25 0.0M
2022-02-01 285.20 285.70 284.45 285.55 0.0M
2022-01-31 281.20 282.80 280.75 282.50 0.0M
2022-01-28 279.95 279.95 275.65 278.10 0.0M
2022-01-27 275.00 280.30 275.00 280.30 0.0M
2022-01-26 278.70 280.75 278.70 278.95 0.0M
2022-01-25 278.35 278.45 275.00 275.60 0.0M
2022-01-24 285.60 286.50 275.00 275.10 0.0M
2022-01-21 288.25 288.35 286.95 287.35 0.0M
2022-01-20 290.75 292.35 290.75 292.30 0.0M
2022-01-19 287.05 289.90 287.05 289.80 0.0M
2022-01-18 290.70 290.70 287.95 288.30 0.0M
2022-01-17 290.90 293.05 290.90 293.05 0.0M
2022-01-14 292.05 292.05 290.70 290.70 0.0M
2022-01-13 296.60 296.60 295.55 295.55 0.0M
2022-01-12 297.05 297.40 296.60 297.40 0.0M
2022-01-11 297.30 297.30 295.75 295.75 0.0M
2022-01-10 301.30 301.30 292.65 292.95 0.0M
2022-01-07 301.90 301.90 300.10 300.25 0.0M
2022-01-06 301.90 303.15 301.90 302.60 0.0M
2022-01-05 310.50 310.70 309.65 309.65 0.0M
2022-01-04 312.40 312.40 310.55 310.55 0.0M
2022-01-03 311.90 312.65 310.80 311.25 0.0M