Amundi MSCI USA Daily (-1x) Inverse ETF Acc

DSP5
🏛️ germany →
4.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.96 5.96 5.96 5.96 0.0K
09:15 5.96 5.96 5.96 5.96 0.3K
09:20 5.96 5.96 5.96 5.96 0.8K
09:25 5.96 5.96 5.96 5.96 1.0K
09:35 5.96 5.96 5.96 5.96 0.8K
09:55 5.95 5.95 5.95 5.95 2.9K
11:05 5.97 5.97 5.97 5.97 3.5K
12:15 5.97 5.97 5.97 5.97 0.7K
13:10 5.97 5.97 5.97 5.97 0.0K
15:45 6.00 6.00 6.00 6.00 17.7K
16:55 5.98 5.98 5.98 5.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available