Amundi MSCI USA Daily (-1x) Inverse ETF Acc

DSP5
🏛️ germany →
4.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.20 6.20 6.18 6.18 2.7K
10:45 6.22 6.22 6.22 6.22 0.4K
11:05 6.20 6.20 6.20 6.20 3.3K
11:20 6.19 6.20 6.19 6.20 25.7K
11:30 6.19 6.19 6.19 6.19 17.5K
12:15 6.17 6.17 6.17 6.17 0.6K
13:10 6.19 6.19 6.19 6.19 0.2K
14:05 6.16 6.17 6.16 6.17 52.5K
15:05 6.18 6.20 6.18 6.20 2.0K
15:25 6.19 6.19 6.19 6.19 1.8K
15:30 6.19 6.19 6.19 6.19 2.0K
15:35 6.17 6.18 6.17 6.18 35.0K
15:45 6.18 6.18 6.18 6.18 17.5K
16:10 6.20 6.20 6.20 6.20 0.0K
16:20 6.18 6.18 6.18 6.18 17.5K
16:25 6.10 6.10 6.10 6.10 1.6K
16:30 6.10 6.10 6.10 6.10 0.6K
16:45 6.08 6.08 6.08 6.08 0.5K
17:35 6.10 6.10 6.10 6.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available