Amundi MSCI USA Daily (-1x) Inverse ETF Acc

DSP5
🏛️ germany →
4.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.04 6.04 6.04 6.04 0.0K
10:55 6.05 6.05 6.05 6.05 0.0K
11:50 6.03 6.03 6.03 6.03 0.0K
13:10 6.03 6.03 6.03 6.03 0.0K
13:50 6.03 6.03 6.03 6.03 0.4K
14:55 6.03 6.03 6.03 6.03 1.0K
16:15 6.02 6.02 6.02 6.02 3.2K
16:40 6.02 6.02 6.02 6.02 1.0K
17:00 6.00 6.00 6.00 6.00 2.6K
17:35 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available