Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 11:10 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |
| 13:10 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |
| 16:25 | 6.03 | 6.03 | 6.03 | 6.03 | 17.4K |
Historical Data Overview
Historical Price Range
Historical High
7.16
2025-04-07
Historical Low
5.01
2025-09-05
Volume Extremes
Volume Peak
0.2M
2025-02-03
Volume Low
-
2025-03-03
Data Statistics
Rise Proportion
45.3%
Start: 2024-06-05
Fall Proportion
53.4%
Total320Trading Days
Daily Change Extremes
Max Daily Gain
+5.26%
2025-04-04
Max Daily Loss
-7.28%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+3.07%
2024-12
Max Monthly Loss
-4.27%
2024-08
Related Stocks
iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
SDGPEX
32.5500
UBS Factor MSCI USA Low Volatility UCITS ETF USD dis
UBUR
29.1850
UBS CMCI Composite SF UCITS ETF hGBP acc
UEQ3
143.2400
SPDR MSCI EM Asia UCITS ETF
EMAE
86.4500
Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1C
XB4D
7.1240
Xtrackers DAX UCITS ETF 1C
XDAX
228.5500
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EUR (C)
AMAMED
341.3000
UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis
UIMY
17.1900
L&G MSCI Europe Climate Pathway UCITS ETF
RIEU
17.5660
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
24.9550
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800