Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 12:05 | 5.92 | 5.92 | 5.92 | 5.92 | 0.9K |
| 13:10 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 16:00 | 5.95 | 5.95 | 5.95 | 5.95 | 17.8K |
Historical Data Overview
Historical Price Range
Historical High
7.16
2025-04-07
Historical Low
5.01
2025-09-05
Volume Extremes
Volume Peak
0.2M
2025-02-03
Volume Low
-
2025-03-03
Data Statistics
Rise Proportion
45.3%
Start: 2024-06-05
Fall Proportion
53.4%
Total320Trading Days
Daily Change Extremes
Max Daily Gain
+5.26%
2025-04-04
Max Daily Loss
-7.28%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+3.07%
2024-12
Max Monthly Loss
-4.27%
2024-08
Related Stocks
WisdomTree Europe SmallCap Dividend UCITS ETF - Acc
DFEP
22.5200
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc
LWCE
86.9000
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF
HPAE
25.5500
iShares Dow Jones Industrial Average UCITS ETF (DE)
DJIEX
397.1500
iShares MSCI World Information Technology Sector Advanced UCITS ETF USD Inc
WITS
14.4160
Amundi Dow Jones Industrial Average UCITS ETF Dist
DJE
404.5000
Invesco EURO STOXX 50 UCITS ETF
SDJE50
143.6800
AXA IM ACT Climate Equity UCITS ETF USD Acc
ACLTUSD
17.9680
Invesco Markets II plc - Invesco Wind Energy UCITS ETF USD Acc
WDEY
4.9050
iShares $ Corp Bond ESG SRI UCITS ETF USD Acc
5UOA
4.4670
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800