Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 09:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 11:35 | 5.99 | 5.99 | 5.99 | 5.99 | 7.7K |
| 13:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:50 | 6.03 | 6.03 | 6.03 | 6.03 | 16.5K |
| 16:05 | 6.06 | 6.06 | 6.06 | 6.06 | 35.0K |
| 16:55 | 6.06 | 6.06 | 6.05 | 6.05 | 39.5K |