Amundi MSCI USA Daily (-1x) Inverse ETF Acc

DSP5
🏛️ germany →
4.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.19 6.19 6.19 6.19 0.0K
09:50 6.18 6.18 6.18 6.18 0.5K
10:45 6.18 6.18 6.18 6.18 1.0K
13:10 6.17 6.17 6.17 6.17 0.0K
15:15 6.21 6.21 6.21 6.21 0.5K
15:35 6.22 6.22 6.22 6.22 0.6K
15:40 6.23 6.23 6.23 6.23 17.0K
16:00 6.26 6.26 6.26 6.26 0.5K
16:20 6.30 6.30 6.30 6.30 17.0K
16:45 6.28 6.28 6.28 6.28 0.2K
17:00 6.28 6.28 6.28 6.28 0.8K
17:15 6.27 6.27 6.27 6.27 0.0K
17:25 6.28 6.28 6.28 6.28 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available