Amundi MSCI USA Daily (-1x) Inverse ETF Acc

DSP5
🏛️ germany →
4.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.15 6.15 6.15 6.15 0.0K
09:25 6.15 6.15 6.15 6.15 22.2K
12:20 6.15 6.15 6.15 6.15 0.3K
13:10 6.17 6.17 6.17 6.17 0.0K
14:30 6.18 6.18 6.18 6.18 17.4K
14:35 6.17 6.17 6.17 6.17 17.4K
14:55 6.19 6.19 6.19 6.19 0.2K
15:40 6.21 6.21 6.21 6.21 0.0K
15:50 6.21 6.21 6.21 6.21 1.4K
16:00 6.28 6.28 6.28 6.28 0.1K
16:25 6.23 6.23 6.23 6.23 0.3K
16:35 6.19 6.19 6.19 6.19 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available