Amundi MSCI USA Daily (-1x) Inverse ETF Acc

DSP5
🏛️ germany →
4.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.20 6.22 6.20 6.22 0.8K
09:05 6.22 6.22 6.22 6.22 7.6K
09:55 6.18 6.18 6.18 6.18 0.3K
10:25 6.21 6.21 6.21 6.21 3.0K
10:30 6.20 6.20 6.20 6.20 0.2K
11:45 6.21 6.21 6.21 6.21 0.3K
13:10 6.20 6.20 6.20 6.20 0.0K
15:10 6.24 6.24 6.24 6.24 5.1K
15:50 6.28 6.28 6.28 6.28 0.2K
15:55 6.27 6.27 6.27 6.27 0.3K
16:45 6.22 6.22 6.22 6.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available