Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.15 | 6.15 | 6.14 | 6.14 | 0.0K |
| 09:45 | 6.12 | 6.12 | 6.12 | 6.12 | 4.4K |
| 13:10 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
7.16
2025-04-07
Historical Low
5.01
2025-09-05
Volume Extremes
Volume Peak
0.2M
2025-02-03
Volume Low
-
2025-03-03
Data Statistics
Rise Proportion
45.3%
Start: 2024-06-05
Fall Proportion
53.4%
Total320Trading Days
Daily Change Extremes
Max Daily Gain
+5.26%
2025-04-04
Max Daily Loss
-7.28%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+3.07%
2024-12
Max Monthly Loss
-4.27%
2024-08
Related Stocks
iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc)
QDVN
13.0000
Deka DAX® ex Financials 30 UCITS ETF
ELF0
34.5900
Xtrackers MSCI EMU Screened UCITS ETF 1D
XMVE
35.3750
WisdomTree Global Automotive Innovators UCITS ETF USD Acc
WTGA
33.6250
First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF A USD Acc
GRIDG
44.9600
Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C)
SBIM
59.6600
WisdomTree S&P 500 5x Daily Leveraged
5LUS
34.6340
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Inc
INDAG
74.9000
UBS MSCI USA Soc Responsible UCITS ETF USD dis
UIMP
217.3500
VanEck Morningstar US Wide Moat UCITS ETF A Acc
MOTU
20.6950
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380