Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0K |
| 13:10 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0K |
| 17:00 | 6.27 | 6.27 | 6.27 | 6.27 | 0.1K |
| 17:35 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
7.16
2025-04-07
Historical Low
5.01
2025-09-05
Volume Extremes
Volume Peak
0.2M
2025-02-03
Volume Low
-
2025-03-03
Data Statistics
Rise Proportion
45.3%
Start: 2024-06-05
Fall Proportion
53.4%
Total320Trading Days
Daily Change Extremes
Max Daily Gain
+5.26%
2025-04-04
Max Daily Loss
-7.28%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+3.07%
2024-12
Max Monthly Loss
-4.27%
2024-08
Related Stocks
L&G Artificial Intelligence UCITS ETF
AIAG
23.8650
Amundi Euro Government Bond 3-5Y UCITS ETF Dist
EGV5
133.2750
Xtrackers MSCI World Energy UCITS ETF 1C
XDW0
47.2550
iShares Core DAX® UCITS ETF (DE) EUR (Acc)
GDAXIEX
196.6600
HSBC MSCI AC Asia Pacific Ex Japan Climate Paris Aligned UCITS ETF USD
HP2A
17.0840
VanEck Gold Miners ETF
GDX
63.8500
Amundi Core S&P 500 UCITS ETF USD Acc
CSP5USD
6.3190
BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS ETF Inc
SRIC3
9.7060
iShares iBonds Dec 2032 Term € Corp UCITS ETF EUR (Dist)
32XG
5.0540
RICI Enhanced Nickel TR EUR Hedge ETC
B4N6
87.9300
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380