Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 13:10 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 14:50 | 6.12 | 6.12 | 6.12 | 6.12 | 9.1K |
| 14:55 | 6.13 | 6.13 | 6.13 | 6.13 | 9.1K |
| 17:15 | 6.16 | 6.16 | 6.16 | 6.16 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
7.16
2025-04-07
Historical Low
5.01
2025-09-05
Volume Extremes
Volume Peak
0.2M
2025-02-03
Volume Low
-
2025-03-03
Data Statistics
Rise Proportion
45.3%
Start: 2024-06-05
Fall Proportion
53.4%
Total320Trading Days
Daily Change Extremes
Max Daily Gain
+5.26%
2025-04-04
Max Daily Loss
-7.28%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+3.07%
2024-12
Max Monthly Loss
-4.27%
2024-08
Related Stocks
WisdomTree Cloud Computing UCITS ETF - USD Acc
WTEJ
30.1000
L&G Pharma Breakthrough UCITS ETF
ECBIOT
10.4760
Xtrackers CSI500 Swap ETF 1C USD
XCSI
37.6250
Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 1D
XYLD
15.6610
UBS MSCI World ex USA Climate Paris Aligned UCITS ETF USD acc
WXUPAB
19.7540
Invesco S&P 500 Equal Weight Index ETF Acc
SPEQ
54.4500
Invesco Markets II plc - Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF Distribution
BEL26
5.4380
WisdomTree Long NOK Short EUR
EUNO
36.7460
L&G DAX® Daily 2x Short UCITS ETF
DES2
0.6370
Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C
XUKS
3.0650
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380