Amundi MSCI USA Daily (-1x) Inverse ETF Acc

DSP5
🏛️ germany →
4.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.37 6.37 6.37 6.37 0.1K
09:10 6.37 6.37 6.37 6.37 0.3K
09:30 6.36 6.36 6.36 6.36 0.1K
09:50 6.33 6.33 6.33 6.33 0.2K
10:15 6.34 6.35 6.34 6.35 0.3K
11:30 6.38 6.38 6.38 6.38 0.2K
13:10 6.38 6.38 6.38 6.38 0.0K
13:15 6.39 6.39 6.39 6.39 0.2K
13:25 6.40 6.40 6.40 6.40 0.1K
13:30 6.40 6.40 6.40 6.40 0.3K
15:45 6.44 6.44 6.44 6.44 0.2K
16:10 6.38 6.38 6.38 6.38 2.1K
16:35 6.38 6.38 6.38 6.38 0.2K
16:40 6.39 6.39 6.39 6.39 0.4K
17:25 6.35 6.35 6.35 6.35 0.0K
17:35 6.36 6.36 6.36 6.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available