Amundi MSCI USA Daily (-1x) Inverse ETF Acc

DSP5
🏛️ germany →
4.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.29 6.29 6.29 6.29 0.1K
09:20 6.30 6.30 6.30 6.30 1.1K
09:30 6.33 6.33 6.33 6.33 1.8K
09:40 6.36 6.36 6.36 6.36 0.9K
10:30 6.37 6.38 6.37 6.38 0.6K
10:45 6.36 6.36 6.36 6.36 0.1K
11:35 6.35 6.35 6.35 6.35 1.0K
11:45 6.37 6.37 6.37 6.37 3.7K
11:50 6.37 6.37 6.37 6.37 0.1K
13:00 6.32 6.32 6.32 6.32 0.1K
13:10 6.33 6.33 6.33 6.33 0.0K
13:30 6.34 6.34 6.34 6.34 0.2K
15:40 6.36 6.36 6.36 6.36 0.2K
16:00 6.36 6.36 6.36 6.36 1.3K
16:20 6.35 6.35 6.35 6.35 0.1K
16:50 6.35 6.37 6.35 6.37 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available