Amundi MSCI USA Daily (-1x) Inverse ETF Acc

DSP5
🏛️ germany →
4.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.89 5.89 5.89 5.89 0.0K
13:10 5.85 5.85 5.85 5.85 0.0K
14:30 5.86 5.86 5.86 5.86 1.4K
15:55 5.88 5.88 5.88 5.88 2.5K
16:05 5.88 5.88 5.88 5.88 10.4K
16:10 5.90 5.90 5.89 5.89 24.8K
16:15 5.89 5.89 5.89 5.89 9.4K
16:20 5.89 5.89 5.89 5.89 0.9K
17:05 5.91 5.91 5.91 5.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available