Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
7.16
2025-04-07
Historical Low
5.01
2025-09-05
Volume Extremes
Volume Peak
0.2M
2025-02-03
Volume Low
-
2025-03-03
Data Statistics
Rise Proportion
45.3%
Start: 2024-06-05
Fall Proportion
53.4%
Total320Trading Days
Daily Change Extremes
Max Daily Gain
+5.26%
2025-04-04
Max Daily Loss
-7.28%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+3.07%
2024-12
Max Monthly Loss
-4.27%
2024-08
Related Stocks
iShares Core EURO STOXX 50 UCITS ETF (DE)
STX50EEX
55.3400
Leverage Shares 3x Airbnb ETP Securities
ABN3
19.7130
iShares China CNY Bond UCITS ETF USD (Dist)
CNYB
4.5600
KraneShares CSI China Internet
KWEB
35.1200
Xtrackers CAC 40 UCITS ETF 1D
XCAC
79.8600
AXA IM MSCI Emerging Markets ex-China Equity PAB UCITS ETF USD Acc
AXQT
10.1300
Xtrackers LPX Private Equity Swap UCITS ETF 1C
XLPE
129.5400
Invesco FTSE RAFI Europe UCITS ETF
PSREG
13.5800
Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
XD3E
25.9400
UBS MSCI EMU Climate Paris Aligned UCITS ETF EUR acc
EMUPA
16.4580
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380