Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:14 523.48 523.48 523.48 523.48 0.0K
12:15 523.23 523.23 523.23 523.23 0.0K
12:20 523.46 523.46 523.46 523.46 0.0K
12:33 521.50 521.50 521.50 521.50 0.0K
12:40 522.35 522.35 522.35 522.35 0.0K
13:41 522.16 522.16 522.16 522.16 0.0K
17:35 525.99 525.99 525.99 525.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available