Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 477.80 477.80 477.80 477.80 0.0K
10:51 480.84 480.84 480.84 480.84 0.0K
12:35 480.25 480.25 480.25 480.25 0.0K
12:40 480.58 480.58 480.58 480.58 0.0K
12:59 480.73 480.73 480.73 480.73 0.0K
13:02 481.00 481.00 481.00 481.00 0.0K
13:33 481.30 481.30 481.30 481.30 0.0K
13:40 480.80 480.80 480.80 480.80 0.0K
13:48 480.52 480.52 480.52 480.52 0.3K
13:53 479.82 479.82 479.82 479.82 0.0K
13:54 479.55 479.55 479.55 479.55 0.0K
15:30 486.23 486.23 486.23 486.23 0.0K
16:59 483.19 483.33 483.19 483.33 0.2K
17:27 480.16 480.16 480.16 480.16 0.0K
17:35 480.42 480.42 480.42 480.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available