Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 482.60 482.60 482.60 482.60 0.0K
09:53 481.92 481.92 481.92 481.92 0.0K
10:00 481.58 481.58 481.58 481.58 0.0K
13:37 482.24 482.24 482.00 482.00 0.2K
14:21 479.32 479.32 479.32 479.32 0.0K
14:43 480.78 480.78 480.78 480.78 0.0K
16:17 486.17 486.17 485.60 485.60 0.0K
16:46 484.04 484.04 484.04 484.04 0.0K
17:35 483.74 483.74 483.74 483.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available