Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 548.60 548.60 548.60 548.60 0.0K
10:05 548.40 548.40 548.40 548.40 0.0K
10:55 549.00 549.00 549.00 549.00 0.0K
11:10 549.10 549.10 549.10 549.10 0.0K
13:10 549.90 549.90 549.90 549.90 0.0K
13:15 549.80 549.80 549.80 549.80 0.0K
14:50 550.40 550.40 550.40 550.40 0.1K
15:25 550.30 550.30 550.30 550.30 0.2K
15:45 550.30 550.90 550.30 550.90 0.1K
16:15 550.20 550.20 550.10 550.10 0.2K
16:25 550.00 550.00 550.00 550.00 0.0K
16:45 549.90 549.90 549.90 549.90 0.2K
17:25 550.50 550.50 550.50 550.50 0.0K
17:35 550.40 550.40 550.40 550.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available